Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 16:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0016.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:55:39827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:55:39827 710,00797 712,00778 000,00528 100,00508 486,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:55:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:55:38457 700,00327 710,00297 712,00278 000,0028 100,008 693,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:55827 710,00797 712,00778 000,00528 100,00508 483,008 693,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:55827 710,00797 712,00778 000,00528 100,00508 483,008 693,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:52827 710,00797 712,00778 000,00528 100,00508 483,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:52457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:52457 700,00327 710,00297 712,00278 000,0028 100,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:11827 710,00797 712,00778 000,00528 100,00508 480,008 690,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:07827 710,00797 712,00778 000,00528 100,00508 480,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07827 710,00797 712,00778 000,00528 100,00508 480,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:54:07457 700,00327 710,00297 712,00278 000,0028 100,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:54:07457 700,00327 710,00297 712,00278 000,0028 100,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:51:11827 710,00797 712,00778 000,00528 100,00508 471,008 681,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:51:08827 710,00797 712,00778 000,00528 100,00508 471,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:51:07457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:51:07457 700,00327 710,00297 712,00278 000,0028 100,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:50:26827 710,00797 712,00778 000,00528 100,00508 469,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:50:23827 710,00797 712,00778 000,00528 100,00508 469,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:50:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:50:23457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:49:42827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:49:39827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:49:38457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:49:38457 700,00327 710,00297 712,00278 000,0028 100,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:41:25827 710,00797 712,00778 000,00528 100,00508 464,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:41:23827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:41:23827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:41:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:41:23457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:41:11827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:40:41827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:40:41827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:40:39457 700,00327 710,00297 712,00278 000,0028 100,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:37:40827 710,00797 712,00778 000,00528 100,00508 464,008 674,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:37:39827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:39827 710,00797 712,00778 000,00528 100,00508 464,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:39457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:37:38457 700,00327 710,00297 712,00278 000,0028 100,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:35:54827 710,00797 712,00778 000,00528 100,00508 463,008 673,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:35:23827 710,00797 712,00778 000,00528 100,00508 463,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:35:23457 700,00327 710,00297 712,00278 000,0028 100,008 800,00258 918,00358 920,00378 941,00409 000,0076
15.05.2026 13:35:22457 700,00327 710,00297 712,00278 000,0028 100,008 679,00508 800,00758 918,00858 920,00878 941,0090
15.05.2026 13:32:28827 710,00797 712,00778 000,00528 100,00508 469,008 679,00508 800,00758 918,00858 920,00878 941,0090